NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,350.00 | 37.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,375.00 | 38.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,400.00 | 39.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 65.43 | 0.00 | - | - | 1 |
| 1,962.80 | 0.00 | - | 1 | 5 | 18,000.00 | 47.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,025.00 | 76.21 | 0.00 | - | 1 | 1 |
| 1,780.00 | 0.00 | - | - | 1 | 18,050.00 | - | - | - | - | - |
| - | - | - | - | - | 18,075.00 | 79.85 | 0.00 | - | 1 | 1 |
| 1,876.63 | 0.00 | - | - | 4 | 18,100.00 | - | - | - | - | - |
| 1,709.31 | 0.00 | - | 1 | 1 | 18,250.00 | 93.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,350.00 | 74.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,375.00 | 109.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,400.00 | 72.95 | -6.08 | -7.69% | 3 | 2 |
| - | - | - | - | - | 18,525.00 | 83.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,550.00 | 136.23 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 18,575.00 | 103.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 80.48 | -61.22 | -43.20% | 1 | 8 |
| - | - | - | - | - | 18,800.00 | 114.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 18,875.00 | 147.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,950.00 | 109.30 | -87.46 | -44.45% | 3 | 2 |
| - | - | - | - | - | 19,100.00 | 176.21 | +20.11 | +12.88% | 6 | 57 |
| - | - | - | - | - | 19,200.00 | 227.58 | 0.00 | - | 8 | 9 |
| 1,069.15 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| - | - | - | - | - | 19,250.00 | 153.85 | -39.70 | -20.51% | 1 | 8 |
| - | - | - | - | - | 19,350.00 | 236.12 | 0.00 | - | 1 | 5 |
| 691.30 | 0.00 | - | 1 | 1 | 19,500.00 | - | - | - | - | - |
| 826.56 | 0.00 | - | - | 1 | 19,525.00 | - | - | - | - | - |
| - | - | - | - | - | 19,650.00 | 358.00 | 0.00 | - | - | 1 |
| 552.82 | 0.00 | - | 4 | 16 | 19,700.00 | 358.74 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 19,725.00 | 397.90 | 0.00 | - | - | 1 |
| 559.75 | 0.00 | - | - | 5 | 19,750.00 | - | - | - | - | - |
| 499.23 | -1.77 | -0.35% | 2 | 13 | 19,800.00 | 401.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 19,850.00 | 394.00 | 0.00 | - | - | 1 |
| 447.25 | +37.25 | +9.09% | 1 | 1 | 19,900.00 | - | - | - | - | - |
| 413.30 | 0.00 | - | 1 | 3 | 19,950.00 | 427.95 | 0.00 | - | - | 1 |
| 400.71 | 0.00 | - | 1 | 3 | 19,975.00 | 438.54 | 0.00 | - | - | 2 |
| 383.47 | 0.00 | - | 7 | 10 | 20,000.00 | 493.00 | +43.42 | +9.66% | 1 | 2 |
| 484.03 | 0.00 | - | - | 2 | 20,025.00 | 460.18 | 0.00 | - | - | 2 |
| 471.08 | 0.00 | - | - | 1 | 20,050.00 | 571.50 | 0.00 | - | 2 | 2 |
| 289.27 | -45.56 | -13.61% | 1 | 8 | 20,100.00 | - | - | - | - | - |
| 324.72 | 0.00 | - | - | 1 | 20,175.00 | - | - | - | - | - |
| 314.23 | 0.00 | - | - | 2 | 20,200.00 | 553.20 | 0.00 | - | - | 4 |
| 293.85 | 0.00 | - | 1 | 6 | 20,250.00 | 662.22 | 0.00 | - | 1 | 1 |
| 230.33 | 0.00 | - | 1 | 13 | 20,300.00 | - | - | - | - | - |
| 220.89 | 0.00 | - | 1 | 1 | 20,325.00 | - | - | - | - | - |
| 222.09 | +29.59 | +15.37% | 1 | 12 | 20,400.00 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 20,500.00 | - | - | - | - | - |
| 148.00 | 0.00 | - | 2 | 1 | 20,725.00 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 4 | 21,000.00 | - | - | - | - | - |
| 143.25 | 0.00 | - | - | 1 | 21,025.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 2 | 21,050.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | - | 1 | 21,075.00 | - | - | - | - | - |
| 101.89 | 0.00 | - | - | 1 | 21,150.00 | - | - | - | - | - |
| 63.70 | 0.00 | - | 4 | 2 | 21,200.00 | - | - | - | - | - |
| 69.15 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 66.02 | 0.00 | - | 1 | 1 | 21,250.00 | - | - | - | - | - |
| 67.58 | 0.00 | - | - | 1 | 21,450.00 | - | - | - | - | - |
| 64.98 | 0.00 | - | - | 1 | 21,475.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 3 | 21,500.00 | - | - | - | - | - |
| 57.12 | 0.00 | - | - | 1 | 21,525.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 22,300.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 22,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.